2017-11-04T10:23:02.190Z|I-OCEAN7-304-0616641|  22.24  13.365  33.151  27.392 1492.7896 17:15:44.03M
2017-11-04T10:23:07.254Z|I-OCEAN7-304-0616641|  22.17  13.365  33.274  27.505 1492.9219 17:15:48.82M
2017-11-04T10:23:12.320Z|I-OCEAN7-304-0616641|  22.18  13.365  33.167  27.407 1492.8059 17:15:53.88M
2017-11-04T10:23:17.383Z|I-OCEAN7-304-0616641|  22.20  13.365  33.045  27.295 1492.6746 17:15:58.95M
2017-11-04T10:23:22.448Z|I-OCEAN7-304-0616641|  22.20  13.366  33.004  27.258 1492.6321 17:16:04.03M
2017-11-04T10:23:27.512Z|I-OCEAN7-304-0616641|  22.27  13.366  32.995  27.250 1492.6248 17:16:09.09M
2017-11-04T10:23:32.577Z|I-OCEAN7-304-0616641|  22.27  13.366  32.995  27.249 1492.6245 17:16:14.16M
2017-11-04T10:23:37.641Z|I-OCEAN7-304-0616641|  22.26  13.366  33.125  27.368 1492.7642 17:16:19.22M
2017-11-04T10:23:42.708Z|I-OCEAN7-304-0616641|  22.25  13.366  33.223  27.458 1492.8700 17:16:24.28M
2017-11-04T10:23:47.772Z|I-OCEAN7-304-0616641|  22.19  13.366  33.139  27.381 1492.7778 17:16:29.35M
2017-11-04T10:23:52.837Z|I-OCEAN7-304-0616641|  22.17  13.366  33.083  27.330 1492.7179 17:16:34.41M
2017-11-04T10:23:57.901Z|I-OCEAN7-304-0616641|  22.21  13.366  33.050  27.299 1492.6809 17:16:39.48M