2017-11-04T10:21:01.156Z|I-OCEAN7-304-0616641|  22.25  13.365  31.925  26.275 1491.4739 17:13:42.71M
2017-11-04T10:21:06.219Z|I-OCEAN7-304-0616641|  22.23  13.364  31.835  26.193 1491.3765 17:13:47.78M
2017-11-04T10:21:11.284Z|I-OCEAN7-304-0616641|  22.23  13.364  31.722  26.090 1491.2552 17:13:52.84M
2017-11-04T10:21:16.350Z|I-OCEAN7-304-0616641|  22.23  13.364  31.540  25.925 1491.0607 17:13:57.90M
2017-11-04T10:21:21.415Z|I-OCEAN7-304-0616641|  22.24  13.364  31.424  25.819 1490.9369 17:14:02.97M
2017-11-04T10:21:26.221Z|I-OCEAN7-304-0616641|  22.23  13.364  31.498  25.887 1491.0170 17:14:08.05M
2017-11-04T10:21:31.282Z|I-OCEAN7-304-0616641|  22.27  13.365  31.573  25.955 1491.0978 17:14:12.84M
2017-11-04T10:21:36.349Z|I-OCEAN7-304-0616641|  22.29  13.364  31.584  25.965 1491.1096 17:14:17.90M
2017-11-04T10:21:41.409Z|I-OCEAN7-304-0616641|  22.23  13.364  31.559  25.942 1491.0813 17:14:22.97M
2017-11-04T10:21:46.477Z|I-OCEAN7-304-0616641|  22.23  13.365  31.559  25.942 1491.0825 17:14:28.05M
2017-11-04T10:21:51.542Z|I-OCEAN7-304-0616641|  22.23  13.365  31.488  25.877 1491.0068 17:14:33.12M
2017-11-04T10:21:56.700Z|I-OCEAN7-304-0616641|  22.25  13.365  31.408  25.805 1490.9227 17:14:38.18M