2017-11-04T10:19:00.121Z|I-OCEAN7-304-0616641|  22.26  13.365  31.677  26.049 1491.2083 17:11:41.68M
2017-11-04T10:19:05.186Z|I-OCEAN7-304-0616641|  22.26  13.365  31.684  26.055 1491.2163 17:11:46.74M
2017-11-04T10:19:10.250Z|I-OCEAN7-304-0616641|  22.26  13.365  31.714  26.083 1491.2491 17:11:51.80M
2017-11-04T10:19:15.316Z|I-OCEAN7-304-0616641|  22.26  13.365  31.674  26.047 1491.2067 17:11:56.86M
2017-11-04T10:19:20.381Z|I-OCEAN7-304-0616641|  22.26  13.365  31.760  26.125 1491.2983 17:12:01.93M
2017-11-04T10:19:25.188Z|I-OCEAN7-304-0616641|  22.24  13.365  31.806  26.166 1491.3466 17:12:07.01M
2017-11-04T10:19:30.247Z|I-OCEAN7-304-0616641|  22.19  13.365  31.860  26.216 1491.4042 17:12:11.80M
2017-11-04T10:19:35.316Z|I-OCEAN7-304-0616641|  22.19  13.365  31.947  26.294 1491.4971 17:12:16.86M
2017-11-04T10:19:40.379Z|I-OCEAN7-304-0616641|  22.24  13.365  32.012  26.353 1491.5684 17:12:21.93M
2017-11-04T10:19:45.443Z|I-OCEAN7-304-0616641|  22.24  13.365  32.063  26.400 1491.6229 17:12:27.01M
2017-11-04T10:19:50.507Z|I-OCEAN7-304-0616641|  22.28  13.365  32.063  26.400 1491.6230 17:12:32.07M
2017-11-04T10:19:55.576Z|I-OCEAN7-304-0616641|  22.28  13.365  31.910  26.260 1491.4583 17:12:37.14M