2017-11-04T10:17:03.892Z|I-OCEAN7-304-0616641|  22.20  13.366  31.898  26.250 1491.4467 17:09:45.44M
2017-11-04T10:17:08.958Z|I-OCEAN7-304-0616641|  22.20  13.366  31.928  26.277 1491.4785 17:09:50.51M
2017-11-04T10:17:14.023Z|I-OCEAN7-304-0616641|  22.21  13.365  31.841  26.198 1491.3839 17:09:55.57M
2017-11-04T10:17:19.084Z|I-OCEAN7-304-0616641|  22.21  13.365  31.741  26.107 1491.2770 17:10:00.63M
2017-11-04T10:17:24.151Z|I-OCEAN7-304-0616641|  22.21  13.365  31.741  26.107 1491.2778 17:10:05.70M
2017-11-04T10:17:29.216Z|I-OCEAN7-304-0616641|  22.24  13.365  31.734  26.101 1491.2710 17:10:10.76M
2017-11-04T10:17:34.282Z|I-OCEAN7-304-0616641|  22.22  13.365  31.693  26.063 1491.2264 17:10:15.83M
2017-11-04T10:17:39.346Z|I-OCEAN7-304-0616641|  22.22  13.365  31.810  26.170 1491.3508 17:10:20.89M
2017-11-04T10:17:44.412Z|I-OCEAN7-304-0616641|  22.18  13.364  31.836  26.194 1491.3766 17:10:25.95M
2017-11-04T10:17:49.477Z|I-OCEAN7-304-0616641|  22.20  13.364  31.812  26.172 1491.3505 17:10:31.04M
2017-11-04T10:17:54.541Z|I-OCEAN7-304-0616641|  22.26  13.364  31.779  26.142 1491.3153 17:10:36.10M
2017-11-04T10:17:59.605Z|I-OCEAN7-304-0616641|  22.19  13.364  31.841  26.198 1491.3804 17:10:41.17M