2017-11-04T10:10:04.037Z|I-OCEAN7-304-0616641|  22.26  13.361  32.244  26.567 1491.8059 17:02:45.56M
2017-11-04T10:10:09.103Z|I-OCEAN7-304-0616641|  22.20  13.361  32.025  26.368 1491.5702 17:02:50.63M
2017-11-04T10:10:14.165Z|I-OCEAN7-304-0616641|  22.25  13.361  32.189  26.518 1491.7471 17:02:55.69M
2017-11-04T10:10:19.232Z|I-OCEAN7-304-0616641|  22.25  13.361  32.190  26.518 1491.7479 17:03:00.75M
2017-11-04T10:10:24.297Z|I-OCEAN7-304-0616641|  22.25  13.361  32.045  26.387 1491.5920 17:03:05.82M
2017-11-04T10:10:29.363Z|I-OCEAN7-304-0616641|  22.25  13.360  31.982  26.329 1491.5231 17:03:10.88M
2017-11-04T10:10:34.426Z|I-OCEAN7-304-0616641|  22.25  13.360  31.831  26.192 1491.3608 17:03:15.95M
2017-11-04T10:10:39.491Z|I-OCEAN7-304-0616641|  22.25  13.361  31.568  25.952 1491.0822 17:03:21.03M
2017-11-04T10:10:44.558Z|I-OCEAN7-304-0616641|  22.24  13.361  31.417  25.816 1490.9216 17:03:26.09M
2017-11-04T10:10:49.620Z|I-OCEAN7-304-0616641|  22.27  13.361  31.186  25.606 1490.6766 17:03:31.16M
2017-11-04T10:10:54.684Z|I-OCEAN7-304-0616641|  22.27  13.361  31.132  25.557 1490.6193 17:03:36.22M
2017-11-04T10:10:59.750Z|I-OCEAN7-304-0616641|  22.27  13.361  31.217  25.634 1490.7097 17:03:41.28M