2017-11-04T10:08:02.743Z|I-OCEAN7-304-0616641|  22.27  13.358  32.175  26.507 1491.7227 17:00:44.27M
2017-11-04T10:08:07.808Z|I-OCEAN7-304-0616641|  22.27  13.359  32.221  26.548 1491.7758 17:00:49.33M
2017-11-04T10:08:12.871Z|I-OCEAN7-304-0616641|  22.27  13.359  32.186  26.516 1491.7378 17:00:54.39M
2017-11-04T10:08:17.937Z|I-OCEAN7-304-0616641|  22.27  13.359  32.091  26.429 1491.6355 17:00:59.46M
2017-11-04T10:08:23.003Z|I-OCEAN7-304-0616641|  22.30  13.359  32.063  26.404 1491.6074 17:01:04.52M
2017-11-04T10:08:28.066Z|I-OCEAN7-304-0616641|  22.30  13.359  31.985  26.333 1491.5244 17:01:09.59M
2017-11-04T10:08:33.130Z|I-OCEAN7-304-0616641|  22.30  13.359  32.016  26.361 1491.5585 17:01:14.65M
2017-11-04T10:08:38.197Z|I-OCEAN7-304-0616641|  22.30  13.360  32.046  26.388 1491.5911 17:01:19.71M
2017-11-04T10:08:43.262Z|I-OCEAN7-304-0616641|  22.31  13.360  32.094  26.432 1491.6436 17:01:24.78M
2017-11-04T10:08:48.325Z|I-OCEAN7-304-0616641|  22.25  13.360  32.061  26.401 1491.6057 17:01:29.84M
2017-11-04T10:08:53.131Z|I-OCEAN7-304-0616641|  22.27  13.359  32.053  26.395 1491.5972 17:01:34.90M
2017-11-04T10:08:58.195Z|I-OCEAN7-304-0616641|  22.27  13.359  32.134  26.469 1491.6840 17:01:39.71M