2017-11-04T10:06:01.710Z|I-OCEAN7-304-0616641|  22.30  13.359  31.480  25.874 1490.9840 16:58:43.48M
2017-11-04T10:06:06.775Z|I-OCEAN7-304-0616641|  22.30  13.359  31.419  25.819 1490.9197 16:58:48.29M
2017-11-04T10:06:11.839Z|I-OCEAN7-304-0616641|  22.27  13.359  31.247  25.662 1490.7346 16:58:53.36M
2017-11-04T10:06:16.903Z|I-OCEAN7-304-0616641|  22.26  13.359  30.998  25.437 1490.4691 16:58:58.42M
2017-11-04T10:06:21.710Z|I-OCEAN7-304-0616641|  22.29  13.359  30.892  25.341 1490.3571 16:59:03.48M
2017-11-04T10:06:26.773Z|I-OCEAN7-304-0616641|  22.21  13.359  30.921  25.367 1490.3868 16:59:08.29M
2017-11-04T10:06:31.577Z|I-OCEAN7-304-0616641|  22.27  13.359  31.022  25.459 1490.4948 16:59:13.36M
2017-11-04T10:06:36.640Z|I-OCEAN7-304-0616641|  22.27  13.359  31.046  25.481 1490.5198 16:59:18.16M
2017-11-04T10:06:41.708Z|I-OCEAN7-304-0616641|  22.34  13.358  31.045  25.480 1490.5194 16:59:23.23M
2017-11-04T10:06:46.771Z|I-OCEAN7-304-0616641|  22.29  13.358  31.068  25.501 1490.5421 16:59:28.29M
2017-11-04T10:06:51.835Z|I-OCEAN7-304-0616641|  22.28  13.358  31.249  25.665 1490.7354 16:59:33.35M
2017-11-04T10:06:56.900Z|I-OCEAN7-304-0616641|  22.27  13.358  31.315  25.725 1490.8054 16:59:38.42M