2017-11-04T09:55:00.305Z|I-OCEAN7-304-0616641|  22.39  13.353  31.765  26.137 1491.2732 16:47:41.77M
2017-11-04T09:55:05.372Z|I-OCEAN7-304-0616641|  22.39  13.354  31.800  26.168 1491.3132 16:47:46.84M
2017-11-04T09:55:10.437Z|I-OCEAN7-304-0616641|  22.36  13.353  31.928  26.285 1491.4496 16:47:51.91M
2017-11-04T09:55:15.499Z|I-OCEAN7-304-0616641|  22.39  13.353  31.887  26.248 1491.4050 16:47:56.97M
2017-11-04T09:55:20.564Z|I-OCEAN7-304-0616641|  22.39  13.353  31.775  26.146 1491.2844 16:48:02.05M
2017-11-04T09:55:25.628Z|I-OCEAN7-304-0616641|  22.39  13.352  31.666  26.047 1491.1670 16:48:07.11M
2017-11-04T09:55:30.693Z|I-OCEAN7-304-0616641|  22.39  13.353  31.706  26.084 1491.2112 16:48:12.18M
2017-11-04T09:55:35.758Z|I-OCEAN7-304-0616641|  22.39  13.353  31.867  26.230 1491.3831 16:48:17.24M
2017-11-04T09:55:40.825Z|I-OCEAN7-304-0616641|  22.40  13.352  31.798  26.167 1491.3070 16:48:22.31M
2017-11-04T09:55:45.889Z|I-OCEAN7-304-0616641|  22.36  13.352  31.694  26.074 1491.1965 16:48:27.37M
2017-11-04T09:55:50.953Z|I-OCEAN7-304-0616641|  22.31  13.352  31.695  26.074 1491.1969 16:48:32.43M
2017-11-04T09:55:56.019Z|I-OCEAN7-304-0616641|  22.33  13.352  31.766  26.139 1491.2734 16:48:37.50M