2017-11-04T09:51:02.263Z|I-OCEAN7-304-0616641|  22.47  13.350  34.949  29.055 1494.6980 16:43:43.72M
2017-11-04T09:51:07.325Z|I-OCEAN7-304-0616641|  22.42  13.350  34.888  28.999 1494.6312 16:43:48.79M
2017-11-04T09:51:12.390Z|I-OCEAN7-304-0616641|  22.42  13.352  34.995  29.095 1494.7506 16:43:53.85M
2017-11-04T09:51:17.455Z|I-OCEAN7-304-0616641|  22.41  13.352  34.941  29.045 1494.6925 16:43:58.91M
2017-11-04T09:51:22.519Z|I-OCEAN7-304-0616641|  22.41  13.352  34.878  28.987 1494.6249 16:44:04.00M
2017-11-04T09:51:27.584Z|I-OCEAN7-304-0616641|  22.41  13.352  34.951  29.054 1494.7045 16:44:09.06M
2017-11-04T09:51:32.647Z|I-OCEAN7-304-0616641|  22.40  13.352  34.997  29.097 1494.7549 16:44:14.12M
2017-11-04T09:51:37.715Z|I-OCEAN7-304-0616641|  22.39  13.353  34.997  29.097 1494.7560 16:44:19.18M
2017-11-04T09:51:42.779Z|I-OCEAN7-304-0616641|  22.39  13.353  34.838  28.950 1494.5850 16:44:24.25M
2017-11-04T09:51:47.842Z|I-OCEAN7-304-0616641|  22.39  13.354  33.605  27.816 1493.2531 16:44:29.31M
2017-11-04T09:51:52.911Z|I-OCEAN7-304-0616641|  22.38  13.354  33.690  27.894 1493.3438 16:44:34.38M
2017-11-04T09:51:57.972Z|I-OCEAN7-304-0616641|  22.38  13.354  33.588  27.801 1493.2328 16:44:39.44M