2017-11-04T09:49:00.967Z|I-OCEAN7-304-0616641|  22.43  13.350  33.043  27.304 1492.6370 16:41:42.42M
2017-11-04T09:49:06.033Z|I-OCEAN7-304-0616641|  22.49  13.350  33.150  27.403 1492.7544 16:41:47.49M
2017-11-04T09:49:11.093Z|I-OCEAN7-304-0616641|  22.44  13.350  33.246  27.490 1492.8561 16:41:52.56M
2017-11-04T09:49:16.160Z|I-OCEAN7-304-0616641|  22.44  13.350  33.415  27.645 1493.0389 16:41:57.61M
2017-11-04T09:49:21.224Z|I-OCEAN7-304-0616641|  22.44  13.350  33.541  27.760 1493.1743 16:42:02.68M
2017-11-04T09:49:26.289Z|I-OCEAN7-304-0616641|  22.44  13.350  33.725  27.929 1493.3740 16:42:07.74M
2017-11-04T09:49:31.356Z|I-OCEAN7-304-0616641|  22.44  13.351  33.938  28.124 1493.6044 16:42:12.81M
2017-11-04T09:49:36.419Z|I-OCEAN7-304-0616641|  22.48  13.351  34.131  28.301 1493.8145 16:42:17.87M
2017-11-04T09:49:41.485Z|I-OCEAN7-304-0616641|  22.49  13.351  34.214  28.377 1493.9043 16:42:22.93M
2017-11-04T09:49:46.549Z|I-OCEAN7-304-0616641|  22.48  13.351  34.266  28.425 1493.9604 16:42:28.02M
2017-11-04T09:49:51.614Z|I-OCEAN7-304-0616641|  22.48  13.351  34.346  28.498 1494.0477 16:42:33.08M
2017-11-04T09:49:56.678Z|I-OCEAN7-304-0616641|  22.45  13.351  34.346  28.498 1494.0470 16:42:38.15M