2017-11-04T09:42:01.890Z|I-OCEAN7-304-0616641|  22.50  13.345  33.485  27.712 1493.1024 16:34:43.33M
2017-11-04T09:42:06.955Z|I-OCEAN7-304-0616641|  22.50  13.345  33.557  27.779 1493.1801 16:34:48.39M
2017-11-04T09:42:12.019Z|I-OCEAN7-304-0616641|  22.50  13.345  33.618  27.835 1493.2451 16:34:53.46M
2017-11-04T09:42:17.084Z|I-OCEAN7-304-0616641|  22.50  13.344  33.618  27.835 1493.2444 16:34:58.52M
2017-11-04T09:42:22.149Z|I-OCEAN7-304-0616641|  22.50  13.344  33.618  27.835 1493.2437 16:35:03.58M
2017-11-04T09:42:27.213Z|I-OCEAN7-304-0616641|  22.51  13.344  33.669  27.881 1493.2990 16:35:08.65M
2017-11-04T09:42:32.281Z|I-OCEAN7-304-0616641|  22.51  13.344  33.668  27.881 1493.2988 16:35:13.71M
2017-11-04T09:42:37.342Z|I-OCEAN7-304-0616641|  22.49  13.345  33.559  27.781 1493.1814 16:35:18.78M
2017-11-04T09:42:42.406Z|I-OCEAN7-304-0616641|  22.49  13.345  33.559  27.780 1493.1819 16:35:23.84M
2017-11-04T09:42:47.474Z|I-OCEAN7-304-0616641|  22.49  13.346  33.558  27.779 1493.1820 16:35:28.90M
2017-11-04T09:42:52.538Z|I-OCEAN7-304-0616641|  22.49  13.346  33.483  27.710 1493.1014 16:35:33.97M
2017-11-04T09:42:57.602Z|I-OCEAN7-304-0616641|  22.49  13.346  33.510  27.735 1493.1323 16:35:39.05M