2017-11-04T09:31:05.031Z|I-OCEAN7-304-0616641|  22.64  13.348  34.416  28.566 1494.1173 16:23:46.43M
2017-11-04T09:31:10.095Z|I-OCEAN7-304-0616641|  22.61  13.347  34.472  28.617 1494.1764 16:23:51.50M
2017-11-04T09:31:15.161Z|I-OCEAN7-304-0616641|  22.61  13.347  34.397  28.548 1494.0950 16:23:56.56M
2017-11-04T09:31:20.225Z|I-OCEAN7-304-0616641|  22.58  13.347  34.374  28.527 1494.0686 16:24:01.62M
2017-11-04T09:31:25.289Z|I-OCEAN7-304-0616641|  22.61  13.346  34.302  28.462 1493.9906 16:24:06.69M
2017-11-04T09:31:30.355Z|I-OCEAN7-304-0616641|  22.61  13.346  34.327  28.485 1494.0165 16:24:11.75M
2017-11-04T09:31:35.421Z|I-OCEAN7-304-0616641|  22.61  13.346  34.363  28.518 1494.0542 16:24:16.81M
2017-11-04T09:31:40.484Z|I-OCEAN7-304-0616641|  22.68  13.345  34.355  28.511 1494.0463 16:24:21.88M
2017-11-04T09:31:45.547Z|I-OCEAN7-304-0616641|  22.68  13.345  34.353  28.509 1494.0441 16:24:26.94M
2017-11-04T09:31:50.612Z|I-OCEAN7-304-0616641|  22.68  13.345  34.352  28.508 1494.0419 16:24:32.02M
2017-11-04T09:31:55.680Z|I-OCEAN7-304-0616641|  22.67  13.345  34.348  28.504 1494.0372 16:24:37.09M