2017-11-04T09:27:02.179Z|I-OCEAN7-304-0616641|  22.70  13.339  33.993  28.183 1493.6382 16:19:43.57M
2017-11-04T09:27:07.246Z|I-OCEAN7-304-0616641|  22.70  13.339  33.983  28.174 1493.6288 16:19:48.63M
2017-11-04T09:27:12.312Z|I-OCEAN7-304-0616641|  22.71  13.339  34.081  28.263 1493.7347 16:19:53.69M
2017-11-04T09:27:17.375Z|I-OCEAN7-304-0616641|  22.72  13.339  33.941  28.135 1493.5839 16:19:58.76M
2017-11-04T09:27:22.438Z|I-OCEAN7-304-0616641|  22.72  13.339  33.739  27.950 1493.3650 16:20:03.82M
2017-11-04T09:27:27.504Z|I-OCEAN7-304-0616641|  22.71  13.339  33.738  27.949 1493.3647 16:20:08.88M
2017-11-04T09:27:32.569Z|I-OCEAN7-304-0616641|  22.71  13.339  33.738  27.949 1493.3647 16:20:13.95M
2017-11-04T09:27:37.636Z|I-OCEAN7-304-0616641|  22.71  13.339  33.738  27.949 1493.3644 16:20:19.03M
2017-11-04T09:27:42.699Z|I-OCEAN7-304-0616641|  22.68  13.339  33.627  27.847 1493.2437 16:20:24.10M
2017-11-04T09:27:47.763Z|I-OCEAN7-304-0616641|  22.71  13.339  33.547  27.774 1493.1575 16:20:29.16M
2017-11-04T09:27:52.831Z|I-OCEAN7-304-0616641|  22.70  13.339  33.574  27.799 1493.1865 16:20:34.22M
2017-11-04T09:27:57.896Z|I-OCEAN7-304-0616641|  22.70  13.339  33.650  27.868 1493.2677 16:20:39.29M