2017-11-04T09:18:01.290Z|I-OCEAN7-304-0616641|  22.84  13.330  33.376  27.624 1492.9539 16:10:42.65M
2017-11-04T09:18:06.354Z|I-OCEAN7-304-0616641|  22.84  13.331  33.376  27.623 1492.9548 16:10:47.71M
2017-11-04T09:18:11.419Z|I-OCEAN7-304-0616641|  22.84  13.331  33.119  27.387 1492.6782 16:10:52.77M
2017-11-04T09:18:16.486Z|I-OCEAN7-304-0616641|  22.84  13.331  33.182  27.444 1492.7469 16:10:57.84M
2017-11-04T09:18:21.549Z|I-OCEAN7-304-0616641|  22.85  13.332  33.386  27.632 1492.9679 16:11:02.90M
2017-11-04T09:18:26.616Z|I-OCEAN7-304-0616641|  22.85  13.332  33.530  27.763 1493.1234 16:11:07.96M
2017-11-04T09:18:31.680Z|I-OCEAN7-304-0616641|  22.80  13.332  33.592  27.820 1493.1906 16:11:13.05M
2017-11-04T09:18:36.744Z|I-OCEAN7-304-0616641|  22.81  13.332  33.650  27.873 1493.2532 16:11:18.11M
2017-11-04T09:18:41.808Z|I-OCEAN7-304-0616641|  22.82  13.332  33.678  27.899 1493.2843 16:11:23.18M
2017-11-04T09:18:46.875Z|I-OCEAN7-304-0616641|  22.82  13.332  33.764  27.977 1493.3757 16:11:28.24M
2017-11-04T09:18:51.938Z|I-OCEAN7-304-0616641|  22.89  13.332  33.823  28.031 1493.4406 16:11:33.30M
2017-11-04T09:18:57.004Z|I-OCEAN7-304-0616641|  22.89  13.332  33.815  28.024 1493.4319 16:11:38.37M