2017-11-04T09:16:04.800Z|I-OCEAN7-304-0616641|  22.91  13.333  33.027  27.302 1492.5846 16:08:46.16M
2017-11-04T09:16:09.865Z|I-OCEAN7-304-0616641|  22.89  13.332  33.117  27.385 1492.6798 16:08:51.22M
2017-11-04T09:16:14.929Z|I-OCEAN7-304-0616641|  22.89  13.335  33.076  27.345 1492.6421 16:08:56.29M
2017-11-04T09:16:19.996Z|I-OCEAN7-304-0616641|  22.89  13.335  33.076  27.345 1492.6423 16:09:01.35M
2017-11-04T09:16:25.060Z|I-OCEAN7-304-0616641|  22.88  13.335  33.246  27.501 1492.8258 16:09:06.42M
2017-11-04T09:16:30.125Z|I-OCEAN7-304-0616641|  22.88  13.335  33.256  27.510 1492.8374 16:09:11.48M
2017-11-04T09:16:35.189Z|I-OCEAN7-304-0616641|  22.87  13.335  33.225  27.481 1492.8026 16:09:16.54M
2017-11-04T09:16:40.254Z|I-OCEAN7-304-0616641|  22.87  13.335  33.231  27.487 1492.8087 16:09:21.61M
2017-11-04T09:16:45.320Z|I-OCEAN7-304-0616641|  22.88  13.335  33.214  27.472 1492.7909 16:09:26.67M
2017-11-04T09:16:50.384Z|I-OCEAN7-304-0616641|  22.82  13.335  33.139  27.403 1492.7089 16:09:31.73M
2017-11-04T09:16:55.449Z|I-OCEAN7-304-0616641|  22.82  13.334  32.986  27.263 1492.5430 16:09:36.80M