2017-11-04T09:14:03.506Z|I-OCEAN7-304-0616641|  22.96  13.328  33.652  27.878 1493.2482 16:06:44.85M
2017-11-04T09:14:08.573Z|I-OCEAN7-304-0616641|  22.96  13.329  33.347  27.598 1492.9200 16:06:49.91M
2017-11-04T09:14:13.636Z|I-OCEAN7-304-0616641|  22.95  13.329  33.316  27.569 1492.8866 16:06:54.97M
2017-11-04T09:14:18.699Z|I-OCEAN7-304-0616641|  22.95  13.327  33.306  27.562 1492.8700 16:07:00.06M
2017-11-04T09:14:23.766Z|I-OCEAN7-304-0616641|  22.95  13.326  33.083  27.358 1492.6277 16:07:05.12M
2017-11-04T09:14:28.832Z|I-OCEAN7-304-0616641|  22.95  13.325  32.902  27.193 1492.4321 16:07:10.18M
2017-11-04T09:14:33.897Z|I-OCEAN7-304-0616641|  22.94  13.326  32.868  27.161 1492.3961 16:07:15.25M
2017-11-04T09:14:38.960Z|I-OCEAN7-304-0616641|  22.93  13.326  32.897  27.188 1492.4280 16:07:20.31M
2017-11-04T09:14:44.025Z|I-OCEAN7-304-0616641|  22.93  13.326  33.012  27.293 1492.5527 16:07:25.37M
2017-11-04T09:14:49.090Z|I-OCEAN7-304-0616641|  22.93  13.326  32.923  27.212 1492.4573 16:07:30.44M
2017-11-04T09:14:54.156Z|I-OCEAN7-304-0616641|  22.90  13.326  33.065  27.342 1492.6099 16:07:35.50M
2017-11-04T09:14:59.220Z|I-OCEAN7-304-0616641|  22.90  13.327  33.269  27.527 1492.8307 16:07:40.57M