2017-11-04T09:05:02.097Z|I-OCEAN7-304-0616641|  23.11  13.328  32.943  27.228 1492.4844 15:57:43.41M
2017-11-04T09:05:07.160Z|I-OCEAN7-304-0616641|  23.11  13.328  32.973  27.256 1492.5176 15:57:48.48M
2017-11-04T09:05:12.228Z|I-OCEAN7-304-0616641|  23.11  13.328  33.044  27.321 1492.5948 15:57:53.54M
2017-11-04T09:05:17.290Z|I-OCEAN7-304-0616641|  23.09  13.328  33.001  27.281 1492.5475 15:57:58.61M
2017-11-04T09:05:22.354Z|I-OCEAN7-304-0616641|  23.09  13.328  32.874  27.166 1492.4113 15:58:03.67M
2017-11-04T09:05:27.421Z|I-OCEAN7-304-0616641|  23.07  13.328  32.659  26.969 1492.1796 15:58:08.73M
2017-11-04T09:05:32.486Z|I-OCEAN7-304-0616641|  23.07  13.328  32.633  26.946 1492.1514 15:58:13.80M
2017-11-04T09:05:37.550Z|I-OCEAN7-304-0616641|  23.04  13.328  32.791  27.089 1492.3195 15:58:18.86M
2017-11-04T09:05:42.614Z|I-OCEAN7-304-0616641|  23.05  13.328  32.747  27.050 1492.2742 15:58:23.92M
2017-11-04T09:05:47.678Z|I-OCEAN7-304-0616641|  23.06  13.328  32.697  27.003 1492.2200 15:58:29.01M
2017-11-04T09:05:52.743Z|I-OCEAN7-304-0616641|  23.09  13.328  32.758  27.059 1492.2863 15:58:34.07M
2017-11-04T09:05:57.807Z|I-OCEAN7-304-0616641|  23.09  13.328  32.767  27.068 1492.2959 15:58:39.13M