2017-11-04T08:20:02.972Z|I-OCEAN7-304-0616641|  23.95  13.315  32.073  26.443 1491.5321 15:12:44.15M
2017-11-04T08:20:08.034Z|I-OCEAN7-304-0616641|  23.95  13.315  32.641  26.962 1492.1411 15:12:49.22M
2017-11-04T08:20:13.100Z|I-OCEAN7-304-0616641|  23.94  13.314  32.729  27.042 1492.2339 15:12:54.28M
2017-11-04T08:20:18.162Z|I-OCEAN7-304-0616641|  23.94  13.314  32.240  26.596 1491.7079 15:12:59.34M
2017-11-04T08:20:23.231Z|I-OCEAN7-304-0616641|  23.93  13.314  31.767  26.165 1491.2013 15:13:04.40M
2017-11-04T08:20:28.293Z|I-OCEAN7-304-0616641|  23.94  13.314  31.492  25.915 1490.9069 15:13:09.47M
2017-11-04T08:20:33.357Z|I-OCEAN7-304-0616641|  23.94  13.314  31.793  26.189 1491.2286 15:13:14.53M
2017-11-04T08:20:38.423Z|I-OCEAN7-304-0616641|  23.94  13.314  32.072  26.443 1491.5262 15:13:19.59M
2017-11-04T08:20:43.488Z|I-OCEAN7-304-0616641|  23.94  13.314  32.217  26.576 1491.6825 15:13:24.66M
2017-11-04T08:20:48.554Z|I-OCEAN7-304-0616641|  23.94  13.314  32.868  27.170 1492.3813 15:13:29.72M
2017-11-04T08:20:53.617Z|I-OCEAN7-304-0616641|  23.94  13.313  32.631  26.954 1492.1251 15:13:34.79M
2017-11-04T08:20:58.682Z|I-OCEAN7-304-0616641|  23.94  13.313  32.428  26.768 1491.9069 15:13:39.85M