2017-11-04T08:17:00.636Z|I-OCEAN7-304-0616641|  24.02  13.313  33.509  27.758 1493.0719 15:09:41.79M
2017-11-04T08:17:05.700Z|I-OCEAN7-304-0616641|  24.02  13.313  33.567  27.811 1493.1350 15:09:46.86M
2017-11-04T08:17:10.768Z|I-OCEAN7-304-0616641|  24.02  13.313  33.604  27.844 1493.1742 15:09:51.92M
2017-11-04T08:17:15.832Z|I-OCEAN7-304-0616641|  23.97  13.313  33.071  27.356 1492.5992 15:09:57.01M
2017-11-04T08:17:20.897Z|I-OCEAN7-304-0616641|  24.05  13.313  32.920  27.217 1492.4375 15:10:02.07M
2017-11-04T08:17:25.962Z|I-OCEAN7-304-0616641|  24.00  13.313  32.813  27.120 1492.3225 15:10:07.13M
2017-11-04T08:17:31.026Z|I-OCEAN7-304-0616641|  24.00  13.313  32.854  27.157 1492.3668 15:10:12.20M
2017-11-04T08:17:36.091Z|I-OCEAN7-304-0616641|  24.00  13.314  32.797  27.105 1492.3068 15:10:17.26M
2017-11-04T08:17:41.156Z|I-OCEAN7-304-0616641|  23.99  13.314  32.282  26.634 1491.7532 15:10:22.32M
2017-11-04T08:17:46.221Z|I-OCEAN7-304-0616641|  23.99  13.314  31.713  26.115 1491.1438 15:10:27.39M
2017-11-04T08:17:51.287Z|I-OCEAN7-304-0616641|  24.06  13.314  31.357  25.793 1490.7648 15:10:32.45M
2017-11-04T08:17:56.349Z|I-OCEAN7-304-0616641|  24.06  13.314  31.199  25.649 1490.5952 15:10:37.52M