2017-11-04T08:15:00.384Z|I-OCEAN7-304-0616641|  24.09  13.312  33.343  27.606 1492.8914 15:07:41.54M
2017-11-04T08:15:05.449Z|I-OCEAN7-304-0616641|  24.08  13.312  33.387  27.647 1492.9393 15:07:46.60M
2017-11-04T08:15:10.515Z|I-OCEAN7-304-0616641|  24.08  13.312  33.573  27.817 1493.1400 15:07:51.67M
2017-11-04T08:15:15.578Z|I-OCEAN7-304-0616641|  24.08  13.312  33.544  27.790 1493.1085 15:07:56.73M
2017-11-04T08:15:20.644Z|I-OCEAN7-304-0616641|  24.08  13.312  33.511  27.760 1493.0729 15:08:01.79M
2017-11-04T08:15:25.708Z|I-OCEAN7-304-0616641|  24.07  13.311  33.447  27.702 1493.0011 15:08:06.86M
2017-11-04T08:15:30.772Z|I-OCEAN7-304-0616641|  24.10  13.311  33.321  27.587 1492.8654 15:08:11.92M
2017-11-04T08:15:35.837Z|I-OCEAN7-304-0616641|  24.10  13.315  33.321  27.584 1492.8761 15:08:17.01M
2017-11-04T08:15:40.900Z|I-OCEAN7-304-0616641|  24.10  13.316  33.321  27.583 1492.8795 15:08:22.07M
2017-11-04T08:15:45.968Z|I-OCEAN7-304-0616641|  24.10  13.316  33.442  27.693 1493.0089 15:08:27.13M
2017-11-04T08:15:51.030Z|I-OCEAN7-304-0616641|  24.08  13.316  33.544  27.787 1493.1184 15:08:32.20M
2017-11-04T08:15:55.839Z|I-OCEAN7-304-0616641|  24.08  13.316  33.595  27.834 1493.1725 15:08:37.26M