2017-11-04T08:11:02.338Z|I-OCEAN7-304-0616641|  24.16  13.315  33.626  27.863 1493.2056 15:03:43.48M
2017-11-04T08:11:07.404Z|I-OCEAN7-304-0616641|  24.16  13.315  33.626  27.864 1493.2054 15:03:48.55M
2017-11-04T08:11:12.468Z|I-OCEAN7-304-0616641|  24.14  13.315  33.619  27.857 1493.1970 15:03:53.61M
2017-11-04T08:11:17.532Z|I-OCEAN7-304-0616641|  24.14  13.315  33.622  27.860 1493.2008 15:03:58.67M
2017-11-04T08:11:22.599Z|I-OCEAN7-304-0616641|  24.14  13.314  33.586  27.827 1493.1603 15:04:03.74M
2017-11-04T08:11:27.664Z|I-OCEAN7-304-0616641|  24.11  13.314  33.368  27.628 1492.9248 15:04:08.80M
2017-11-04T08:11:32.730Z|I-OCEAN7-304-0616641|  24.12  13.314  33.597  27.837 1493.1722 15:04:13.87M
2017-11-04T08:11:37.792Z|I-OCEAN7-304-0616641|  24.13  13.315  33.790  28.014 1493.3816 15:04:18.93M
2017-11-04T08:11:42.857Z|I-OCEAN7-304-0616641|  24.13  13.315  33.822  28.043 1493.4165 15:04:24.01M
2017-11-04T08:11:47.921Z|I-OCEAN7-304-0616641|  24.13  13.315  33.647  27.882 1493.2278 15:04:29.08M
2017-11-04T08:11:52.988Z|I-OCEAN7-304-0616641|  24.13  13.315  33.653  27.888 1493.2341 15:04:34.14M
2017-11-04T08:11:58.052Z|I-OCEAN7-304-0616641|  24.13  13.315  33.615  27.854 1493.1930 15:04:39.21M