2017-11-04T08:02:00.406Z|I-OCEAN7-304-0616641|  24.30  13.314  33.512  27.759 1493.0818 14:54:41.52M
2017-11-04T08:02:05.474Z|I-OCEAN7-304-0616641|  24.32  13.314  33.574  27.816 1493.1499 14:54:46.58M
2017-11-04T08:02:10.537Z|I-OCEAN7-304-0616641|  24.31  13.315  33.526  27.772 1493.0994 14:54:51.65M
2017-11-04T08:02:15.605Z|I-OCEAN7-304-0616641|  24.28  13.315  33.593  27.833 1493.1722 14:54:56.71M
2017-11-04T08:02:20.667Z|I-OCEAN7-304-0616641|  24.31  13.313  33.474  27.725 1493.0397 14:55:01.78M
2017-11-04T08:02:25.730Z|I-OCEAN7-304-0616641|  24.31  13.313  33.505  27.754 1493.0741 14:55:06.84M
2017-11-04T08:02:30.796Z|I-OCEAN7-304-0616641|  24.30  13.314  33.580  27.822 1493.1554 14:55:11.90M
2017-11-04T08:02:35.861Z|I-OCEAN7-304-0616641|  24.31  13.314  33.617  27.856 1493.1956 14:55:16.97M
2017-11-04T08:02:40.926Z|I-OCEAN7-304-0616641|  24.31  13.314  33.671  27.905 1493.2544 14:55:22.05M
2017-11-04T08:02:45.988Z|I-OCEAN7-304-0616641|  24.31  13.314  33.573  27.816 1493.1483 14:55:27.12M
2017-11-04T08:02:51.056Z|I-OCEAN7-304-0616641|  24.31  13.313  33.573  27.816 1493.1476 14:55:32.18M
2017-11-04T08:02:56.120Z|I-OCEAN7-304-0616641|  24.31  13.313  33.656  27.892 1493.2367 14:55:37.24M