2017-11-04T07:58:02.884Z|I-OCEAN7-304-0616641|  24.46  13.317  33.486  27.733 1493.0632 14:50:44.97M
2017-11-04T07:58:07.946Z|I-OCEAN7-304-0616641|  24.44  13.316  33.515  27.760 1493.0933 14:50:49.06M
2017-11-04T07:58:13.060Z|I-OCEAN7-304-0616641|  24.44  13.316  33.549  27.792 1493.1294 14:50:54.12M
2017-11-04T07:58:18.079Z|I-OCEAN7-304-0616641|  24.43  13.316  33.449  27.700 1493.0222 14:50:59.23M
2017-11-04T07:58:23.143Z|I-OCEAN7-304-0616641|  24.43  13.316  33.382  27.638 1492.9489 14:51:04.25M
2017-11-04T07:58:28.208Z|I-OCEAN7-304-0616641|  24.43  13.316  33.334  27.595 1492.8977 14:51:09.31M
2017-11-04T07:58:33.271Z|I-OCEAN7-304-0616641|  24.37  13.316  33.273  27.539 1492.8307 14:51:14.38M
2017-11-04T07:58:38.335Z|I-OCEAN7-304-0616641|  24.37  13.315  33.348  27.608 1492.9099 14:51:19.44M
2017-11-04T07:58:43.403Z|I-OCEAN7-304-0616641|  24.37  13.315  33.407  27.663 1492.9722 14:51:24.50M
2017-11-04T07:58:48.467Z|I-OCEAN7-304-0616641|  24.35  13.314  33.461  27.712 1493.0282 14:51:29.57M
2017-11-04T07:58:53.530Z|I-OCEAN7-304-0616641|  24.35  13.314  33.553  27.797 1493.1270 14:51:34.63M
2017-11-04T07:58:58.596Z|I-OCEAN7-304-0616641|  24.35  13.313  33.552  27.797 1493.1256 14:51:39.70M