2017-11-04T07:56:01.588Z|I-OCEAN7-304-0616641|  24.45  13.313  33.744  27.973 1493.3320 14:48:42.68M
2017-11-04T07:56:06.655Z|I-OCEAN7-304-0616641|  24.44  13.312  33.729  27.960 1493.3153 14:48:47.74M
2017-11-04T07:56:11.719Z|I-OCEAN7-304-0616641|  24.45  13.312  33.606  27.847 1493.1824 14:48:52.81M
2017-11-04T07:56:16.783Z|I-OCEAN7-304-0616641|  24.45  13.312  33.732  27.962 1493.3175 14:48:57.87M
2017-11-04T07:56:21.847Z|I-OCEAN7-304-0616641|  24.45  13.312  33.537  27.783 1493.1071 14:49:02.94M
2017-11-04T07:56:26.913Z|I-OCEAN7-304-0616641|  24.45  13.312  33.568  27.811 1493.1407 14:49:08.02M
2017-11-04T07:56:31.980Z|I-OCEAN7-304-0616641|  24.45  13.312  33.536  27.783 1493.1067 14:49:13.08M
2017-11-04T07:56:37.043Z|I-OCEAN7-304-0616641|  24.39  13.312  33.413  27.670 1492.9725 14:49:18.15M
2017-11-04T07:56:42.105Z|I-OCEAN7-304-0616641|  24.45  13.313  33.352  27.614 1492.9086 14:49:23.21M
2017-11-04T07:56:47.173Z|I-OCEAN7-304-0616641|  24.44  13.313  33.351  27.613 1492.9084 14:49:28.27M
2017-11-04T07:56:52.235Z|I-OCEAN7-304-0616641|  24.42  13.313  33.284  27.551 1492.8359 14:49:33.34M
2017-11-04T07:56:57.302Z|I-OCEAN7-304-0616641|  24.42  13.313  33.284  27.551 1492.8364 14:49:38.40M