2017-11-04T07:51:03.289Z|I-OCEAN7-304-0616641|  24.52  13.313  33.369  27.629 1492.9292 14:43:44.37M
2017-11-04T07:51:08.351Z|I-OCEAN7-304-0616641|  24.52  13.313  33.324  27.588 1492.8816 14:43:49.44M
2017-11-04T07:51:13.416Z|I-OCEAN7-304-0616641|  24.52  13.313  33.324  27.587 1492.8813 14:43:54.50M
2017-11-04T07:51:18.482Z|I-OCEAN7-304-0616641|  24.52  13.313  33.353  27.614 1492.9115 14:43:59.56M
2017-11-04T07:51:23.546Z|I-OCEAN7-304-0616641|  24.52  13.313  33.360  27.621 1492.9185 14:44:04.63M
2017-11-04T07:51:28.611Z|I-OCEAN7-304-0616641|  24.52  13.313  33.315  27.580 1492.8706 14:44:09.69M
2017-11-04T07:51:33.676Z|I-OCEAN7-304-0616641|  24.52  13.313  33.342  27.605 1492.8995 14:44:14.75M
2017-11-04T07:51:38.741Z|I-OCEAN7-304-0616641|  24.52  13.312  33.449  27.702 1493.0133 14:44:19.82M
2017-11-04T07:51:43.806Z|I-OCEAN7-304-0616641|  24.52  13.312  33.551  27.796 1493.1240 14:44:24.88M
2017-11-04T07:51:48.871Z|I-OCEAN7-304-0616641|  24.54  13.313  33.659  27.895 1493.2413 14:44:29.94M
2017-11-04T07:51:53.935Z|I-OCEAN7-304-0616641|  24.53  13.312  33.783  28.009 1493.3748 14:44:35.03M
2017-11-04T07:51:59.000Z|I-OCEAN7-304-0616641|  24.53  13.312  33.726  27.957 1493.3127 14:44:40.09M