2017-11-04T07:34:01.762Z|I-OCEAN7-304-0616641|  24.83  13.312  33.834  28.056 1493.4346 14:26:43.06M
2017-11-04T07:34:06.826Z|I-OCEAN7-304-0616641|  24.83  13.312  33.685  27.919 1493.2740 14:26:47.85M
2017-11-04T07:34:11.891Z|I-OCEAN7-304-0616641|  24.83  13.313  33.541  27.787 1493.1191 14:26:52.91M
2017-11-04T07:34:16.954Z|I-OCEAN7-304-0616641|  24.83  13.313  33.431  27.686 1493.0010 14:26:57.97M
2017-11-04T07:34:22.021Z|I-OCEAN7-304-0616641|  24.83  13.313  33.486  27.736 1493.0610 14:27:03.05M
2017-11-04T07:34:27.086Z|I-OCEAN7-304-0616641|  24.83  13.314  33.564  27.807 1493.1466 14:27:08.12M
2017-11-04T07:34:32.151Z|I-OCEAN7-304-0616641|  24.86  13.314  33.565  27.807 1493.1486 14:27:13.18M
2017-11-04T07:34:37.215Z|I-OCEAN7-304-0616641|  24.83  13.314  33.634  27.872 1493.2227 14:27:18.25M
2017-11-04T07:34:42.281Z|I-OCEAN7-304-0616641|  24.83  13.314  33.676  27.910 1493.2675 14:27:23.31M
2017-11-04T07:34:47.345Z|I-OCEAN7-304-0616641|  24.83  13.314  33.705  27.937 1493.2987 14:27:28.38M
2017-11-04T07:34:52.409Z|I-OCEAN7-304-0616641|  24.82  13.314  33.789  28.014 1493.3900 14:27:33.44M
2017-11-04T07:34:57.475Z|I-OCEAN7-304-0616641|  24.82  13.314  33.905  28.120 1493.5143 14:27:38.50M