2017-11-04T07:17:00.758Z|I-OCEAN7-304-0616641|  25.10  13.314  32.856  27.158 1492.3876 14:09:41.73M
2017-11-04T07:17:05.826Z|I-OCEAN7-304-0616641|  25.17  13.314  32.696  27.012 1492.2177 14:09:46.79M
2017-11-04T07:17:10.888Z|I-OCEAN7-304-0616641|  25.17  13.313  32.582  26.908 1492.0935 14:09:51.85M
2017-11-04T07:17:15.954Z|I-OCEAN7-304-0616641|  25.17  13.313  32.465  26.801 1491.9672 14:09:56.92M
2017-11-04T07:17:21.016Z|I-OCEAN7-304-0616641|  25.17  13.313  32.385  26.728 1491.8810 14:10:02.00M
2017-11-04T07:17:26.085Z|I-OCEAN7-304-0616641|  25.17  13.313  32.299  26.650 1491.7889 14:10:07.06M
2017-11-04T07:17:31.145Z|I-OCEAN7-304-0616641|  25.17  13.313  32.340  26.687 1491.8326 14:10:12.13M
2017-11-04T07:17:36.213Z|I-OCEAN7-304-0616641|  25.13  13.313  32.339  26.687 1491.8311 14:10:17.19M
2017-11-04T07:17:41.279Z|I-OCEAN7-304-0616641|  25.13  13.313  32.243  26.599 1491.7284 14:10:22.26M
2017-11-04T07:17:46.342Z|I-OCEAN7-304-0616641|  25.10  13.314  32.293  26.645 1491.7827 14:10:27.32M
2017-11-04T07:17:51.406Z|I-OCEAN7-304-0616641|  25.14  13.313  32.341  26.688 1491.8345 14:10:32.38M
2017-11-04T07:17:56.473Z|I-OCEAN7-304-0616641|  25.14  13.314  32.350  26.697 1491.8452 14:10:37.45M