2017-11-04T07:08:04.672Z|I-OCEAN7-304-0616641|  25.30  13.315  34.125  28.321 1493.7625 14:00:45.61M
2017-11-04T07:08:09.831Z|I-OCEAN7-304-0616641|  25.30  13.314  34.295  28.478 1493.9469 14:00:50.67M
2017-11-04T07:08:14.804Z|I-OCEAN7-304-0616641|  25.30  13.314  34.255  28.441 1493.9031 14:00:55.83M
2017-11-04T07:08:19.868Z|I-OCEAN7-304-0616641|  25.28  13.314  34.165  28.359 1493.8047 14:01:00.81M
2017-11-04T07:08:24.933Z|I-OCEAN7-304-0616641|  25.28  13.314  34.285  28.469 1493.9349 14:01:05.87M
2017-11-04T07:08:29.998Z|I-OCEAN7-304-0616641|  25.30  13.314  34.246  28.433 1493.8920 14:01:10.93M
2017-11-04T07:08:35.063Z|I-OCEAN7-304-0616641|  25.30  13.314  34.214  28.404 1493.8575 14:01:16.02M
2017-11-04T07:08:40.124Z|I-OCEAN7-304-0616641|  25.29  13.314  34.163  28.357 1493.8022 14:01:21.08M
2017-11-04T07:08:45.192Z|I-OCEAN7-304-0616641|  25.29  13.314  34.170  28.363 1493.8109 14:01:26.14M
2017-11-04T07:08:49.996Z|I-OCEAN7-304-0616641|  25.27  13.314  34.170  28.363 1493.8105 14:01:31.21M
2017-11-04T07:08:55.059Z|I-OCEAN7-304-0616641|  25.28  13.315  34.172  28.365 1493.8132 14:01:36.01M