2017-11-04T06:53:00.159Z|I-OCEAN7-304-0616641|  25.52  13.310  34.017  28.225 1493.6388 13:45:41.06M
2017-11-04T06:53:05.227Z|I-OCEAN7-304-0616641|  25.52  13.310  34.016  28.224 1493.6378 13:45:46.12M
2017-11-04T06:53:10.290Z|I-OCEAN7-304-0616641|  25.52  13.310  33.898  28.116 1493.5100 13:45:51.19M
2017-11-04T06:53:15.354Z|I-OCEAN7-304-0616641|  25.53  13.310  33.719  27.952 1493.3164 13:45:56.25M
2017-11-04T06:53:20.421Z|I-OCEAN7-304-0616641|  25.53  13.310  33.553  27.800 1493.1372 13:46:01.32M
2017-11-04T06:53:25.485Z|I-OCEAN7-304-0616641|  25.53  13.310  33.435  27.692 1493.0094 13:46:06.38M
2017-11-04T06:53:30.548Z|I-OCEAN7-304-0616641|  25.53  13.310  33.578  27.823 1493.1642 13:46:11.45M
2017-11-04T06:53:35.615Z|I-OCEAN7-304-0616641|  25.52  13.310  33.545  27.791 1493.1276 13:46:16.51M
2017-11-04T06:53:40.679Z|I-OCEAN7-304-0616641|  25.52  13.310  33.596  27.839 1493.1835 13:46:21.57M
2017-11-04T06:53:45.745Z|I-OCEAN7-304-0616641|  25.52  13.310  33.749  27.979 1493.3488 13:46:26.64M
2017-11-04T06:53:50.808Z|I-OCEAN7-304-0616641|  25.51  13.310  33.877  28.097 1493.4868 13:46:31.70M
2017-11-04T06:53:55.871Z|I-OCEAN7-304-0616641|  25.51  13.310  34.033  28.240 1493.6550 13:46:36.76M