2017-11-04T06:31:01.376Z|I-OCEAN7-304-0616641|  25.86  13.311  34.065  28.269 1493.6970 13:23:42.20M
2017-11-04T06:31:06.439Z|I-OCEAN7-304-0616641|  25.86  13.310  34.129  28.328 1493.7656 13:23:47.27M
2017-11-04T06:31:11.507Z|I-OCEAN7-304-0616641|  25.86  13.310  34.027  28.234 1493.6545 13:23:52.33M
2017-11-04T06:31:16.569Z|I-OCEAN7-304-0616641|  25.90  13.310  33.985  28.196 1493.6102 13:23:57.40M
2017-11-04T06:31:21.638Z|I-OCEAN7-304-0616641|  25.87  13.311  33.985  28.196 1493.6105 13:24:02.46M
2017-11-04T06:31:26.698Z|I-OCEAN7-304-0616641|  25.88  13.311  34.081  28.284 1493.7159 13:24:07.52M
2017-11-04T06:31:31.766Z|I-OCEAN7-304-0616641|  25.88  13.311  34.020  28.228 1493.6505 13:24:12.58M
2017-11-04T06:31:36.829Z|I-OCEAN7-304-0616641|  25.90  13.312  34.031  28.237 1493.6628 13:24:17.65M
2017-11-04T06:31:41.893Z|I-OCEAN7-304-0616641|  25.89  13.312  33.995  28.204 1493.6243 13:24:22.71M
2017-11-04T06:31:46.957Z|I-OCEAN7-304-0616641|  25.89  13.312  33.995  28.204 1493.6239 13:24:27.78M
2017-11-04T06:31:52.026Z|I-OCEAN7-304-0616641|  25.89  13.312  33.951  28.163 1493.5762 13:24:32.84M
2017-11-04T06:31:57.086Z|I-OCEAN7-304-0616641|  25.95  13.312  33.974  28.185 1493.6035 13:24:37.91M