2017-11-04T06:27:03.329Z|I-OCEAN7-304-0616641|  26.00  13.311  34.248  28.438 1493.8977 13:19:44.15M
2017-11-04T06:27:08.396Z|I-OCEAN7-304-0616641|  26.00  13.310  34.233  28.423 1493.8801 13:19:49.21M
2017-11-04T06:27:13.461Z|I-OCEAN7-304-0616641|  25.97  13.314  34.053  28.255 1493.6941 13:19:54.28M
2017-11-04T06:27:18.525Z|I-OCEAN7-304-0616641|  25.96  13.314  34.002  28.208 1493.6389 13:19:59.34M
2017-11-04T06:27:23.589Z|I-OCEAN7-304-0616641|  25.96  13.315  33.995  28.202 1493.6324 13:20:04.40M
2017-11-04T06:27:28.655Z|I-OCEAN7-304-0616641|  25.96  13.315  33.710  27.940 1493.3254 13:20:09.47M
2017-11-04T06:27:33.718Z|I-OCEAN7-304-0616641|  25.96  13.315  33.611  27.849 1493.2189 13:20:14.53M
2017-11-04T06:27:38.783Z|I-OCEAN7-304-0616641|  25.96  13.315  33.637  27.873 1493.2463 13:20:19.59M
2017-11-04T06:27:43.850Z|I-OCEAN7-304-0616641|  25.96  13.315  33.638  27.873 1493.2471 13:20:24.66M
2017-11-04T06:27:48.915Z|I-OCEAN7-304-0616641|  25.96  13.315  33.739  27.966 1493.3564 13:20:29.72M
2017-11-04T06:27:53.981Z|I-OCEAN7-304-0616641|  25.96  13.314  33.639  27.875 1493.2471 13:20:34.79M
2017-11-04T06:27:59.044Z|I-OCEAN7-304-0616641|  25.96  13.314  33.568  27.810 1493.1686 13:20:39.85M