2017-11-04T05:48:04.956Z|I-OCEAN7-304-0616641|  26.59  13.311  32.675  26.995 1492.2106 12:40:45.64M
2017-11-04T05:48:10.020Z|I-OCEAN7-304-0616641|  26.59  13.311  32.838  27.144 1492.3850 12:40:50.70M
2017-11-04T05:48:15.083Z|I-OCEAN7-304-0616641|  26.58  13.311  32.806  27.115 1492.3508 12:40:55.77M
2017-11-04T05:48:20.151Z|I-OCEAN7-304-0616641|  26.58  13.311  32.893  27.194 1492.4440 12:41:00.83M
2017-11-04T05:48:25.211Z|I-OCEAN7-304-0616641|  26.58  13.311  32.842  27.147 1492.3901 12:41:05.89M
2017-11-04T05:48:30.280Z|I-OCEAN7-304-0616641|  26.58  13.311  32.843  27.148 1492.3911 12:41:10.95M
2017-11-04T05:48:35.343Z|I-OCEAN7-304-0616641|  26.58  13.311  32.810  27.118 1492.3562 12:41:16.04M
2017-11-04T05:48:40.408Z|I-OCEAN7-304-0616641|  26.58  13.311  32.919  27.218 1492.4738 12:41:21.10M
2017-11-04T05:48:45.472Z|I-OCEAN7-304-0616641|  26.58  13.311  32.829  27.135 1492.3754 12:41:26.17M
2017-11-04T05:48:50.535Z|I-OCEAN7-304-0616641|  26.58  13.311  32.819  27.126 1492.3652 12:41:31.23M
2017-11-04T05:48:55.605Z|I-OCEAN7-304-0616641|  26.58  13.311  32.767  27.078 1492.3092 12:41:36.29M