2017-11-04T05:41:00.031Z|I-OCEAN7-304-0616641|  26.65  13.312  33.202  27.476 1492.7803 12:33:40.69M
2017-11-04T05:41:05.098Z|I-OCEAN7-304-0616641|  26.68  13.312  33.201  27.475 1492.7803 12:33:45.76M
2017-11-04T05:41:10.163Z|I-OCEAN7-304-0616641|  26.68  13.312  33.133  27.413 1492.7070 12:33:50.82M
2017-11-04T05:41:15.225Z|I-OCEAN7-304-0616641|  26.68  13.312  33.077  27.361 1492.6456 12:33:55.88M
2017-11-04T05:41:20.294Z|I-OCEAN7-304-0616641|  26.68  13.312  33.041  27.329 1492.6069 12:34:00.95M
2017-11-04T05:41:25.356Z|I-OCEAN7-304-0616641|  26.63  13.311  32.942  27.238 1492.4993 12:34:06.03M
2017-11-04T05:41:30.421Z|I-OCEAN7-304-0616641|  26.63  13.311  32.874  27.176 1492.4255 12:34:11.10M
2017-11-04T05:41:35.487Z|I-OCEAN7-304-0616641|  26.63  13.311  32.867  27.170 1492.4178 12:34:16.16M
2017-11-04T05:41:40.551Z|I-OCEAN7-304-0616641|  26.63  13.311  32.741  27.055 1492.2821 12:34:21.22M
2017-11-04T05:41:45.614Z|I-OCEAN7-304-0616641|  26.63  13.311  32.747  27.060 1492.2877 12:34:26.29M
2017-11-04T05:41:50.680Z|I-OCEAN7-304-0616641|  26.63  13.311  32.747  27.060 1492.2881 12:34:31.35M
2017-11-04T05:41:55.746Z|I-OCEAN7-304-0616641|  26.63  13.311  32.784  27.094 1492.3268 12:34:36.41M