2017-11-04T05:04:02.577Z|I-OCEAN7-304-0616641|  26.90  13.318  33.897  28.109 1493.5503 11:56:43.14M
2017-11-04T05:04:07.639Z|I-OCEAN7-304-0616641|  26.91  13.318  33.835  28.051 1493.4833 11:56:48.20M
2017-11-04T05:04:12.706Z|I-OCEAN7-304-0616641|  26.92  13.318  33.762  27.985 1493.4050 11:56:53.26M
2017-11-04T05:04:17.770Z|I-OCEAN7-304-0616641|  26.92  13.318  33.814  28.032 1493.4614 11:56:58.32M
2017-11-04T05:04:22.830Z|I-OCEAN7-304-0616641|  26.93  13.318  33.736  27.961 1493.3781 11:57:03.39M
2017-11-04T05:04:27.899Z|I-OCEAN7-304-0616641|  26.93  13.318  33.798  28.018 1493.4442 11:57:08.45M
2017-11-04T05:04:32.964Z|I-OCEAN7-304-0616641|  26.94  13.318  33.790  28.011 1493.4354 11:57:13.52M
2017-11-04T05:04:38.031Z|I-OCEAN7-304-0616641|  26.94  13.318  33.895  28.107 1493.5488 11:57:18.58M
2017-11-04T05:04:43.092Z|I-OCEAN7-304-0616641|  26.93  13.318  33.926  28.135 1493.5815 11:57:23.65M
2017-11-04T05:04:48.157Z|I-OCEAN7-304-0616641|  26.93  13.318  33.926  28.135 1493.5809 11:57:28.71M
2017-11-04T05:04:53.224Z|I-OCEAN7-304-0616641|  26.95  13.318  33.926  28.136 1493.5812 11:57:33.77M
2017-11-04T05:04:58.288Z|I-OCEAN7-304-0616641|  26.95  13.318  33.846  28.062 1493.4949 11:57:38.84M