2017-11-04T05:02:01.280Z|I-OCEAN7-304-0616641|  26.89  13.318  34.054  28.253 1493.7203 11:54:41.82M
2017-11-04T05:02:06.346Z|I-OCEAN7-304-0616641|  26.95  13.318  34.064  28.263 1493.7318 11:54:46.88M
2017-11-04T05:02:11.407Z|I-OCEAN7-304-0616641|  26.93  13.320  34.064  28.261 1493.7371 11:54:51.95M
2017-11-04T05:02:16.476Z|I-OCEAN7-304-0616641|  26.93  13.321  34.063  28.260 1493.7368 11:54:57.03M
2017-11-04T05:02:21.537Z|I-OCEAN7-304-0616641|  26.93  13.321  33.976  28.179 1493.6428 11:55:02.10M
2017-11-04T05:02:26.605Z|I-OCEAN7-304-0616641|  26.93  13.321  33.977  28.180 1493.6438 11:55:07.16M
2017-11-04T05:02:31.670Z|I-OCEAN7-304-0616641|  26.93  13.321  34.013  28.213 1493.6835 11:55:12.22M
2017-11-04T05:02:36.735Z|I-OCEAN7-304-0616641|  26.92  13.321  34.236  28.418 1493.9246 11:55:17.29M
2017-11-04T05:02:41.799Z|I-OCEAN7-304-0616641|  26.95  13.321  34.133  28.324 1493.8146 11:55:22.35M
2017-11-04T05:02:46.859Z|I-OCEAN7-304-0616641|  26.93  13.321  33.932  28.138 1493.5958 11:55:27.41M
2017-11-04T05:02:51.928Z|I-OCEAN7-304-0616641|  26.93  13.321  33.932  28.139 1493.5953 11:55:32.47M
2017-11-04T05:02:56.996Z|I-OCEAN7-304-0616641|  26.90  13.320  33.859  28.072 1493.5146 11:55:37.54M