2017-11-04T04:58:03.235Z|I-OCEAN7-304-0616641|  26.92  13.317  33.805  28.025 1493.4501 11:50:43.76M
2017-11-04T04:58:08.300Z|I-OCEAN7-304-0616641|  26.89  13.317  33.891  28.104 1493.5424 11:50:48.83M
2017-11-04T04:58:13.362Z|I-OCEAN7-304-0616641|  26.90  13.317  33.947  28.155 1493.6018 11:50:53.89M
2017-11-04T04:58:18.430Z|I-OCEAN7-304-0616641|  26.90  13.317  33.978  28.183 1493.6355 11:50:58.95M
2017-11-04T04:58:23.491Z|I-OCEAN7-304-0616641|  26.92  13.316  33.932  28.143 1493.5834 11:51:04.04M
2017-11-04T04:58:28.559Z|I-OCEAN7-304-0616641|  26.94  13.316  33.932  28.143 1493.5834 11:51:09.10M
2017-11-04T04:58:33.623Z|I-OCEAN7-304-0616641|  26.94  13.316  33.998  28.203 1493.6542 11:51:14.17M
2017-11-04T04:58:38.689Z|I-OCEAN7-304-0616641|  26.94  13.316  33.899  28.112 1493.5471 11:51:19.23M
2017-11-04T04:58:43.752Z|I-OCEAN7-304-0616641|  26.93  13.316  33.861  28.077 1493.5066 11:51:24.29M
2017-11-04T04:58:48.817Z|I-OCEAN7-304-0616641|  26.93  13.316  33.958  28.166 1493.6118 11:51:29.36M
2017-11-04T04:58:53.882Z|I-OCEAN7-304-0616641|  26.95  13.316  33.922  28.133 1493.5736 11:51:34.42M
2017-11-04T04:58:58.945Z|I-OCEAN7-304-0616641|  26.95  13.316  33.971  28.178 1493.6270 11:51:39.48M