2017-11-04T04:45:00.281Z|I-OCEAN7-304-0616641|  27.00  13.318  34.290  28.470 1493.9766 11:37:40.76M
2017-11-04T04:45:05.084Z|I-OCEAN7-304-0616641|  27.02  13.318  34.337  28.513 1494.0283 11:37:45.83M
2017-11-04T04:45:10.149Z|I-OCEAN7-304-0616641|  27.02  13.318  34.304  28.483 1493.9919 11:37:50.63M
2017-11-04T04:45:15.214Z|I-OCEAN7-304-0616641|  26.96  13.318  34.335  28.512 1494.0258 11:37:55.70M
2017-11-04T04:45:20.276Z|I-OCEAN7-304-0616641|  26.97  13.318  34.288  28.468 1493.9747 11:38:00.76M
2017-11-04T04:45:25.343Z|I-OCEAN7-304-0616641|  26.97  13.318  34.240  28.424 1493.9215 11:38:05.82M
2017-11-04T04:45:30.406Z|I-OCEAN7-304-0616641|  26.99  13.318  34.250  28.433 1493.9335 11:38:10.89M
2017-11-04T04:45:35.472Z|I-OCEAN7-304-0616641|  26.99  13.318  34.251  28.434 1493.9355 11:38:15.95M
2017-11-04T04:45:40.539Z|I-OCEAN7-304-0616641|  26.99  13.319  34.288  28.468 1493.9778 11:38:21.04M
2017-11-04T04:45:45.599Z|I-OCEAN7-304-0616641|  26.99  13.319  33.960  28.165 1493.6230 11:38:26.10M
2017-11-04T04:45:50.664Z|I-OCEAN7-304-0616641|  27.03  13.320  33.858  28.071 1493.5146 11:38:31.16M
2017-11-04T04:45:55.731Z|I-OCEAN7-304-0616641|  27.03  13.320  33.907  28.116 1493.5688 11:38:36.22M