2017-11-04T04:40:01.980Z|I-OCEAN7-304-0616641|  26.94  13.318  34.131  28.324 1493.8044 11:32:42.45M
2017-11-04T04:40:07.045Z|I-OCEAN7-304-0616641|  26.94  13.318  34.201  28.388 1493.8801 11:32:47.51M
2017-11-04T04:40:12.110Z|I-OCEAN7-304-0616641|  26.94  13.318  34.261  28.443 1493.9454 11:32:52.58M
2017-11-04T04:40:17.175Z|I-OCEAN7-304-0616641|  26.95  13.318  34.188  28.376 1493.8663 11:32:57.64M
2017-11-04T04:40:22.237Z|I-OCEAN7-304-0616641|  26.95  13.318  34.179  28.368 1493.8569 11:33:02.71M
2017-11-04T04:40:27.303Z|I-OCEAN7-304-0616641|  26.98  13.318  34.180  28.369 1493.8591 11:33:07.77M
2017-11-04T04:40:32.367Z|I-OCEAN7-304-0616641|  27.01  13.318  34.101  28.296 1493.7734 11:33:12.83M
2017-11-04T04:40:37.432Z|I-OCEAN7-304-0616641|  26.97  13.318  34.005  28.208 1493.6685 11:33:17.89M
2017-11-04T04:40:42.496Z|I-OCEAN7-304-0616641|  26.97  13.318  34.035  28.235 1493.7004 11:33:22.96M
2017-11-04T04:40:47.561Z|I-OCEAN7-304-0616641|  26.97  13.318  33.998  28.202 1493.6613 11:33:28.04M
2017-11-04T04:40:52.627Z|I-OCEAN7-304-0616641|  26.97  13.318  33.945  28.152 1493.6042 11:33:33.11M
2017-11-04T04:40:57.693Z|I-OCEAN7-304-0616641|  26.99  13.319  33.950  28.157 1493.6111 11:33:38.17M