2017-11-04T04:36:04.713Z|I-OCEAN7-304-0616641|  26.97  13.321  34.264  28.443 1493.9559 11:28:45.18M
2017-11-04T04:36:09.780Z|I-OCEAN7-304-0616641|  26.97  13.321  34.264  28.444 1493.9568 11:28:50.24M
2017-11-04T04:36:14.847Z|I-OCEAN7-304-0616641|  26.97  13.321  34.240  28.422 1493.9303 11:28:55.30M
2017-11-04T04:36:19.912Z|I-OCEAN7-304-0616641|  27.00  13.321  34.191  28.377 1493.8777 11:29:00.37M
2017-11-04T04:36:24.975Z|I-OCEAN7-304-0616641|  27.00  13.321  34.181  28.367 1493.8657 11:29:05.44M
2017-11-04T04:36:30.041Z|I-OCEAN7-304-0616641|  27.00  13.320  34.161  28.350 1493.8436 11:29:10.50M
2017-11-04T04:36:35.105Z|I-OCEAN7-304-0616641|  26.97  13.320  34.055  28.252 1493.7269 11:29:15.56M
2017-11-04T04:36:40.171Z|I-OCEAN7-304-0616641|  26.97  13.320  34.017  28.218 1493.6858 11:29:20.62M
2017-11-04T04:36:45.233Z|I-OCEAN7-304-0616641|  26.97  13.319  34.077  28.273 1493.7491 11:29:25.69M
2017-11-04T04:36:50.299Z|I-OCEAN7-304-0616641|  26.97  13.319  34.195  28.382 1493.8760 11:29:30.75M
2017-11-04T04:36:55.367Z|I-OCEAN7-304-0616641|  26.98  13.319  34.278  28.458 1493.9656 11:29:35.82M