2017-11-04T04:34:03.941Z|I-OCEAN7-304-0616641|  26.96  13.318  34.108  28.303 1493.7789 11:26:44.40M
2017-11-04T04:34:09.004Z|I-OCEAN7-304-0616641|  26.96  13.318  34.066  28.264 1493.7336 11:26:49.46M
2017-11-04T04:34:14.072Z|I-OCEAN7-304-0616641|  26.96  13.318  34.177  28.366 1493.8539 11:26:54.52M
2017-11-04T04:34:19.138Z|I-OCEAN7-304-0616641|  26.96  13.318  34.239  28.424 1493.9220 11:26:59.59M
2017-11-04T04:34:24.201Z|I-OCEAN7-304-0616641|  26.99  13.318  34.240  28.424 1493.9237 11:27:04.65M
2017-11-04T04:34:29.008Z|I-OCEAN7-304-0616641|  26.99  13.319  34.299  28.478 1493.9884 11:27:09.71M
2017-11-04T04:34:34.070Z|I-OCEAN7-304-0616641|  26.97  13.319  34.258  28.440 1493.9435 11:27:14.52M
2017-11-04T04:34:39.135Z|I-OCEAN7-304-0616641|  26.97  13.319  34.258  28.440 1493.9432 11:27:19.58M
2017-11-04T04:34:44.200Z|I-OCEAN7-304-0616641|  26.97  13.318  34.252  28.435 1493.9371 11:27:24.65M
2017-11-04T04:34:49.267Z|I-OCEAN7-304-0616641|  26.97  13.319  34.239  28.423 1493.9227 11:27:29.71M
2017-11-04T04:34:54.329Z|I-OCEAN7-304-0616641|  26.95  13.318  34.089  28.285 1493.7600 11:27:34.78M
2017-11-04T04:34:59.397Z|I-OCEAN7-304-0616641|  26.95  13.319  34.090  28.285 1493.7606 11:27:39.84M