2017-11-04T04:25:02.530Z|I-OCEAN7-304-0616641|  26.95  13.324  34.023  28.220 1493.7018 11:17:42.94M
2017-11-04T04:25:07.596Z|I-OCEAN7-304-0616641|  26.95  13.323  34.058  28.253 1493.7388 11:17:48.03M
2017-11-04T04:25:12.660Z|I-OCEAN7-304-0616641|  26.95  13.323  34.136  28.324 1493.8225 11:17:53.09M
2017-11-04T04:25:17.724Z|I-OCEAN7-304-0616641|  26.95  13.323  34.111  28.302 1493.7953 11:17:58.15M
2017-11-04T04:25:22.789Z|I-OCEAN7-304-0616641|  26.95  13.323  34.111  28.302 1493.7955 11:18:03.22M
2017-11-04T04:25:27.856Z|I-OCEAN7-304-0616641|  26.95  13.323  34.234  28.415 1493.9277 11:18:08.28M
2017-11-04T04:25:32.920Z|I-OCEAN7-304-0616641|  26.95  13.323  34.350  28.522 1494.0533 11:18:13.35M
2017-11-04T04:25:37.985Z|I-OCEAN7-304-0616641|  26.90  13.323  34.310  28.485 1494.0083 11:18:18.41M
2017-11-04T04:25:43.048Z|I-OCEAN7-304-0616641|  26.98  13.320  34.309  28.486 1494.0037 11:18:23.47M
2017-11-04T04:25:48.114Z|I-OCEAN7-304-0616641|  26.97  13.320  34.298  28.476 1493.9901 11:18:28.54M
2017-11-04T04:25:53.178Z|I-OCEAN7-304-0616641|  26.90  13.320  34.373  28.545 1494.0698 11:18:33.60M
2017-11-04T04:25:58.242Z|I-OCEAN7-304-0616641|  26.90  13.320  34.346  28.521 1494.0420 11:18:38.66M