2017-11-04T04:19:02.932Z|I-OCEAN7-304-0616641|  26.91  13.321  33.684  27.911 1493.3263 11:11:43.33M
2017-11-04T04:19:07.996Z|I-OCEAN7-304-0616641|  26.92  13.320  33.747  27.970 1493.3944 11:11:48.40M
2017-11-04T04:19:13.058Z|I-OCEAN7-304-0616641|  26.92  13.320  33.666  27.895 1493.3064 11:11:53.46M
2017-11-04T04:19:18.125Z|I-OCEAN7-304-0616641|  26.93  13.320  33.783  28.003 1493.4333 11:11:58.53M
2017-11-04T04:19:23.190Z|I-OCEAN7-304-0616641|  26.92  13.320  33.945  28.151 1493.6072 11:12:03.59M
2017-11-04T04:19:28.255Z|I-OCEAN7-304-0616641|  26.91  13.320  34.080  28.276 1493.7538 11:12:08.66M
2017-11-04T04:19:33.320Z|I-OCEAN7-304-0616641|  26.92  13.320  34.137  28.328 1493.8151 11:12:13.72M
2017-11-04T04:19:38.384Z|I-OCEAN7-304-0616641|  26.92  13.320  34.130  28.321 1493.8071 11:12:18.78M
2017-11-04T04:19:43.448Z|I-OCEAN7-304-0616641|  26.92  13.320  33.980  28.184 1493.6450 11:12:23.85M
2017-11-04T04:19:48.514Z|I-OCEAN7-304-0616641|  26.92  13.320  33.990  28.192 1493.6558 11:12:28.91M
2017-11-04T04:19:53.578Z|I-OCEAN7-304-0616641|  26.92  13.320  34.135  28.326 1493.8132 11:12:34.97M
2017-11-04T04:19:58.645Z|I-OCEAN7-304-0616641|  26.92  13.320  34.252  28.433 1493.9388 11:12:39.06M