2017-11-04T03:59:04.138Z|I-OCEAN7-304-0616641|  26.80  13.324  34.325  28.497 1494.0273 10:51:44.48M
2017-11-04T03:59:09.199Z|I-OCEAN7-304-0616641|  26.79  13.324  34.291  28.467 1493.9902 10:51:49.54M
2017-11-04T03:59:14.270Z|I-OCEAN7-304-0616641|  26.79  13.324  34.291  28.467 1493.9894 10:51:54.60M
2017-11-04T03:59:19.332Z|I-OCEAN7-304-0616641|  26.82  13.324  34.224  28.405 1493.9164 10:51:59.67M
2017-11-04T03:59:24.398Z|I-OCEAN7-304-0616641|  26.82  13.324  34.305  28.480 1494.0049 10:52:04.73M
2017-11-04T03:59:29.460Z|I-OCEAN7-304-0616641|  26.79  13.324  34.368  28.537 1494.0720 10:52:09.80M
2017-11-04T03:59:34.527Z|I-OCEAN7-304-0616641|  26.76  13.323  34.464  28.627 1494.1757 10:52:14.86M
2017-11-04T03:59:39.593Z|I-OCEAN7-304-0616641|  26.76  13.323  34.383  28.552 1494.0867 10:52:19.92M
2017-11-04T03:59:44.657Z|I-OCEAN7-304-0616641|  26.76  13.323  34.263  28.442 1493.9572 10:52:25.01M
2017-11-04T03:59:49.717Z|I-OCEAN7-304-0616641|  26.77  13.323  34.205  28.388 1493.8931 10:52:30.07M
2017-11-04T03:59:54.786Z|I-OCEAN7-304-0616641|  26.77  13.322  34.204  28.388 1493.8918 10:52:35.13M
2017-11-04T03:59:59.592Z|I-OCEAN7-304-0616641|  26.78  13.322  34.282  28.459 1493.9753 10:52:40.20M