2017-11-04T03:44:04.952Z|I-OCEAN7-304-0616641|  26.62  13.328  34.118  28.305 1493.8094 10:36:45.25M
2017-11-04T03:44:10.017Z|I-OCEAN7-304-0616641|  26.62  13.328  34.172  28.355 1493.8676 10:36:50.31M
2017-11-04T03:44:15.081Z|I-OCEAN7-304-0616641|  26.61  13.327  34.241  28.418 1493.9409 10:36:55.38M
2017-11-04T03:44:20.148Z|I-OCEAN7-304-0616641|  26.61  13.327  34.296  28.469 1494.0000 10:37:00.44M
2017-11-04T03:44:25.212Z|I-OCEAN7-304-0616641|  26.64  13.327  34.375  28.542 1494.0845 10:37:05.50M
2017-11-04T03:44:30.274Z|I-OCEAN7-304-0616641|  26.65  13.326  34.415  28.579 1494.1268 10:37:10.57M
2017-11-04T03:44:35.342Z|I-OCEAN7-304-0616641|  26.65  13.326  34.421  28.585 1494.1329 10:37:15.63M
2017-11-04T03:44:40.405Z|I-OCEAN7-304-0616641|  26.66  13.326  34.389  28.556 1494.0984 10:37:20.69M
2017-11-04T03:44:45.208Z|I-OCEAN7-304-0616641|  26.66  13.326  34.389  28.555 1494.0980 10:37:25.76M
2017-11-04T03:44:50.273Z|I-OCEAN7-304-0616641|  26.66  13.326  34.332  28.503 1494.0361 10:37:30.56M
2017-11-04T03:44:55.339Z|I-OCEAN7-304-0616641|  26.64  13.325  34.282  28.457 1493.9811 10:37:35.63M