2017-11-04T03:37:00.292Z|I-OCEAN7-304-0616641|  26.54  13.324  33.789  28.005 1493.4442 10:29:40.56M
2017-11-04T03:37:05.358Z|I-OCEAN7-304-0616641|  26.53  13.324  33.781  27.998 1493.4348 10:29:45.62M
2017-11-04T03:37:10.421Z|I-OCEAN7-304-0616641|  26.53  13.325  33.614  27.844 1493.2550 10:29:50.69M
2017-11-04T03:37:15.486Z|I-OCEAN7-304-0616641|  26.56  13.325  33.866  28.076 1493.5289 10:29:55.75M
2017-11-04T03:37:20.553Z|I-OCEAN7-304-0616641|  26.56  13.325  34.051  28.245 1493.7300 10:30:00.81M
2017-11-04T03:37:25.616Z|I-OCEAN7-304-0616641|  26.61  13.326  34.147  28.333 1493.8359 10:30:05.88M
2017-11-04T03:37:30.679Z|I-OCEAN7-304-0616641|  26.54  13.326  34.136  28.323 1493.8232 10:30:10.94M
2017-11-04T03:37:35.745Z|I-OCEAN7-304-0616641|  26.54  13.326  34.135  28.322 1493.8208 10:30:16.02M
2017-11-04T03:37:40.810Z|I-OCEAN7-304-0616641|  26.54  13.325  34.092  28.283 1493.7737 10:30:21.09M
2017-11-04T03:37:45.874Z|I-OCEAN7-304-0616641|  26.54  13.325  34.005  28.203 1493.6791 10:30:26.15M
2017-11-04T03:37:50.678Z|I-OCEAN7-304-0616641|  26.54  13.325  33.980  28.180 1493.6512 10:30:31.21M
2017-11-04T03:37:55.744Z|I-OCEAN7-304-0616641|  26.54  13.325  33.897  28.104 1493.5618 10:30:36.02M