2017-11-04T03:33:02.508Z|I-OCEAN7-304-0616641|  26.46  13.324  33.744  27.964 1493.3937 10:25:42.76M
2017-11-04T03:33:07.571Z|I-OCEAN7-304-0616641|  26.44  13.324  33.771  27.989 1493.4225 10:25:47.82M
2017-11-04T03:33:12.638Z|I-OCEAN7-304-0616641|  26.46  13.324  33.771  27.989 1493.4235 10:25:52.88M
2017-11-04T03:33:17.703Z|I-OCEAN7-304-0616641|  26.46  13.324  33.822  28.035 1493.4780 10:25:57.95M
2017-11-04T03:33:22.768Z|I-OCEAN7-304-0616641|  26.46  13.324  33.829  28.042 1493.4855 10:26:03.03M
2017-11-04T03:33:27.830Z|I-OCEAN7-304-0616641|  26.49  13.324  33.827  28.040 1493.4836 10:26:08.10M
2017-11-04T03:33:32.895Z|I-OCEAN7-304-0616641|  26.49  13.324  33.889  28.097 1493.5502 10:26:13.16M
2017-11-04T03:33:37.962Z|I-OCEAN7-304-0616641|  26.58  13.324  33.889  28.097 1493.5510 10:26:18.22M
2017-11-04T03:33:43.027Z|I-OCEAN7-304-0616641|  26.58  13.324  33.881  28.090 1493.5424 10:26:23.28M
2017-11-04T03:33:48.091Z|I-OCEAN7-304-0616641|  26.56  13.326  33.934  28.137 1493.6041 10:26:28.35M
2017-11-04T03:33:53.155Z|I-OCEAN7-304-0616641|  26.56  13.326  33.972  28.172 1493.6447 10:26:33.41M
2017-11-04T03:33:58.220Z|I-OCEAN7-304-0616641|  26.56  13.326  33.851  28.061 1493.5137 10:26:38.48M