2017-11-04T03:24:01.354Z|I-OCEAN7-304-0616641|  26.38  13.326  33.769  27.986 1493.4244 10:16:41.58M
2017-11-04T03:24:06.421Z|I-OCEAN7-304-0616641|  26.38  13.326  33.738  27.957 1493.3906 10:16:46.64M
2017-11-04T03:24:11.484Z|I-OCEAN7-304-0616641|  26.39  13.326  33.811  28.024 1493.4684 10:16:51.71M
2017-11-04T03:24:16.547Z|I-OCEAN7-304-0616641|  26.39  13.326  33.908  28.113 1493.5732 10:16:56.77M
2017-11-04T03:24:21.612Z|I-OCEAN7-304-0616641|  26.41  13.326  33.902  28.108 1493.5664 10:17:01.83M
2017-11-04T03:24:26.679Z|I-OCEAN7-304-0616641|  26.42  13.325  33.794  28.009 1493.4484 10:17:06.90M
2017-11-04T03:24:31.742Z|I-OCEAN7-304-0616641|  26.39  13.325  34.069  28.262 1493.7448 10:17:11.96M
2017-11-04T03:24:36.807Z|I-OCEAN7-304-0616641|  26.39  13.325  34.112  28.302 1493.7919 10:17:17.04M
2017-11-04T03:24:41.874Z|I-OCEAN7-304-0616641|  26.39  13.325  34.138  28.325 1493.8199 10:17:22.11M
2017-11-04T03:24:46.938Z|I-OCEAN7-304-0616641|  26.39  13.325  34.092  28.283 1493.7699 10:17:27.17M
2017-11-04T03:24:52.002Z|I-OCEAN7-304-0616641|  26.38  13.324  34.064  28.258 1493.7388 10:17:32.24M
2017-11-04T03:24:57.067Z|I-OCEAN7-304-0616641|  26.38  13.325  33.965  28.166 1493.6320 10:17:37.30M