2017-11-04T03:13:04.747Z|I-OCEAN7-304-0616641|  26.23  13.325  34.246  28.424 1493.9336 10:05:44.94M
2017-11-04T03:13:09.810Z|I-OCEAN7-304-0616641|  26.18  13.325  34.320  28.493 1494.0135 10:05:50.02M
2017-11-04T03:13:14.874Z|I-OCEAN7-304-0616641|  26.23  13.325  34.427  28.591 1494.1307 10:05:55.09M
2017-11-04T03:13:19.941Z|I-OCEAN7-304-0616641|  26.23  13.325  34.260  28.437 1493.9502 10:06:00.15M
2017-11-04T03:13:25.003Z|I-OCEAN7-304-0616641|  26.23  13.325  34.205  28.387 1493.8915 10:06:05.21M
2017-11-04T03:13:30.070Z|I-OCEAN7-304-0616641|  26.23  13.326  34.211  28.392 1493.8987 10:06:10.28M
2017-11-04T03:13:35.134Z|I-OCEAN7-304-0616641|  26.24  13.326  34.259  28.435 1493.9513 10:06:15.34M
2017-11-04T03:13:40.200Z|I-OCEAN7-304-0616641|  26.24  13.326  34.290  28.464 1493.9854 10:06:20.40M
2017-11-04T03:13:45.004Z|I-OCEAN7-304-0616641|  26.24  13.327  34.396  28.561 1494.1014 10:06:25.47M
2017-11-04T03:13:50.068Z|I-OCEAN7-304-0616641|  26.24  13.327  34.486  28.644 1494.1996 10:06:30.28M
2017-11-04T03:13:55.134Z|I-OCEAN7-304-0616641|  26.23  13.327  34.486  28.645 1494.1995 10:06:35.34M