2017-11-04T03:07:00.856Z|I-OCEAN7-304-0616641|  26.13  13.327  34.057  28.250 1493.7340 09:59:41.31M
2017-11-04T03:07:05.663Z|I-OCEAN7-304-0616641|  26.13  13.326  34.050  28.244 1493.7245 09:59:46.12M
2017-11-04T03:07:10.725Z|I-OCEAN7-304-0616641|  26.17  13.324  34.131  28.320 1493.8075 09:59:50.91M
2017-11-04T03:07:15.789Z|I-OCEAN7-304-0616641|  26.16  13.325  34.167  28.352 1493.8463 09:59:55.97M
2017-11-04T03:07:20.856Z|I-OCEAN7-304-0616641|  26.16  13.325  34.248  28.427 1493.9357 10:00:01.05M
2017-11-04T03:07:25.921Z|I-OCEAN7-304-0616641|  26.19  13.325  34.279  28.455 1493.9698 10:00:06.12M
2017-11-04T03:07:30.987Z|I-OCEAN7-304-0616641|  26.16  13.325  34.190  28.373 1493.8740 10:00:11.18M
2017-11-04T03:07:36.048Z|I-OCEAN7-304-0616641|  26.17  13.326  34.247  28.425 1493.9365 10:00:16.25M
2017-11-04T03:07:41.111Z|I-OCEAN7-304-0616641|  26.17  13.326  34.246  28.424 1493.9366 10:00:21.31M
2017-11-04T03:07:46.178Z|I-OCEAN7-304-0616641|  26.21  13.326  34.246  28.423 1493.9374 10:00:26.37M
2017-11-04T03:07:51.246Z|I-OCEAN7-304-0616641|  26.21  13.326  34.185  28.367 1493.8717 10:00:31.43M
2017-11-04T03:07:56.309Z|I-OCEAN7-304-0616641|  26.18  13.327  34.087  28.277 1493.7660 10:00:36.50M