2017-11-04T02:50:04.903Z|I-OCEAN7-304-0616641|  25.91  13.333  34.403  28.563 1494.1191 09:42:45.06M
2017-11-04T02:50:09.967Z|I-OCEAN7-304-0616641|  25.87  13.333  34.383  28.545 1494.0983 09:42:50.12M
2017-11-04T02:50:15.032Z|I-OCEAN7-304-0616641|  25.91  13.334  34.528  28.678 1494.2567 09:42:55.19M
2017-11-04T02:50:20.095Z|I-OCEAN7-304-0616641|  25.91  13.334  34.349  28.513 1494.0636 09:43:00.25M
2017-11-04T02:50:25.161Z|I-OCEAN7-304-0616641|  25.91  13.335  34.350  28.513 1494.0657 09:43:05.31M
2017-11-04T02:50:30.225Z|I-OCEAN7-304-0616641|  25.91  13.333  34.300  28.468 1494.0082 09:43:10.38M
2017-11-04T02:50:35.291Z|I-OCEAN7-304-0616641|  25.90  13.334  34.360  28.523 1494.0741 09:43:15.44M
2017-11-04T02:50:40.351Z|I-OCEAN7-304-0616641|  25.90  13.334  34.408  28.568 1494.1265 09:43:20.50M
2017-11-04T02:50:45.421Z|I-OCEAN7-304-0616641|  25.90  13.334  34.401  28.560 1494.1185 09:43:25.56M
2017-11-04T02:50:50.225Z|I-OCEAN7-304-0616641|  25.90  13.334  34.327  28.493 1494.0389 09:43:30.63M
2017-11-04T02:50:55.288Z|I-OCEAN7-304-0616641|  25.92  13.334  34.252  28.424 1493.9583 09:43:35.44M